Futures Board
All nine asset classes on one screen — movers of the day, an asset-class heatmap, and the full sortable table.
Opening the market board…
The delayed market feed is loading. Navigation and your private workspace remain available.
All nine asset classes on one screen — movers of the day, an asset-class heatmap, and the full sortable table.
Opening the market board…
The delayed market feed is loading. Navigation and your private workspace remain available.
YAHOO FINANCE · RECORDED: 51 recorded, 0 simulated. Recorded quotes may be delayed; simulated values are illustrations, not market prices. Check each observation timestamp.
YAHOO FINANCE · RECORDED. 51 recorded, 0 simulated. Recorded quotes may be delayed; simulated values are illustrations, not market prices. Check each observation timestamp.
Size shows volume · color shows daily change · tap a tile to explore
51 contracts
RBEnergy
RBOB Gasoline Dec 26
Delayed · 2026-10-21 05:38 UTC3.09
+1.51%
HOEnergy
Heating Oil Dec 26
Delayed · 2026-10-21 05:40 UTC4.78
+1.40%
BZEnergy
Brent Crude Oil Last Day Financ
Delayed · 2026-10-21 05:40 UTC110.27
+1.36%
CLEnergy
Crude Oil Dec 26
Delayed · 2026-10-21 05:40 UTC99.04
+1.25%
MCLEnergy
Micro WTI Crude Oil Futures,Dec
Delayed · 2026-10-21 05:40 UTC99.03
+1.24%
HELivestock
Lean Hog Futures,Dec-2026
Delayed · 2026-10-20 18:04 UTC67.15
+1.21%
LELivestock
Live Cattle Futures,Dec-2026
Delayed · 2026-10-20 18:04 UTC230.20
+0.95%
GFLivestock
Feeder Cattle Futures,Jan-2027
Delayed · 2026-10-20 18:04 UTC342.63
+0.79%
MNQIndex
Micro E-mini Nasdaq-100 Index F
Delayed · 2026-10-21 05:40 UTC29,850.25
+0.59%
NQIndex
Nasdaq 100 Dec 26
Delayed · 2026-10-21 05:40 UTC29,848.25
+0.58%
CTSofts
Cotton
Delayed · 2026-10-20 15:30 UTC80.55
+0.52%
METCrypto
Micro Ether Futures,Oct-2026
Delayed · 2026-10-21 05:38 UTC2,445.50
+0.39%
ETHCrypto
Ethereum Oct 26
Delayed · 2026-10-21 05:38 UTC2,444.50
+0.35%
BTCCrypto
Bitcoin Futures,Oct-2026
Delayed · 2026-10-21 05:38 UTC82,825.00
+0.31%
MBTCrypto
Micro Bitcoin Futures,Oct-2026
Delayed · 2026-10-21 05:38 UTC82,800.00
+0.28%
MESIndex
MICRO E-MINI S&P 500 INDEX FUTU
Delayed · 2026-10-21 05:40 UTC7,776.00
+0.27%
ESIndex
E-Mini S&P 500 Dec 26
Delayed · 2026-10-21 05:40 UTC7,775.75
+0.26%
6AFX
Australian Dollar Futures,Dec-2
Delayed · 2026-10-21 05:40 UTC0.7008
+0.16%
YMIndex
Mini Dow Jones Indus.-$5 Dec 26
Delayed · 2026-10-21 05:40 UTC52,789.00
+0.13%
NGEnergy
Natural Gas Nov 26
Delayed · 2026-10-21 05:39 UTC2.97
+0.07%
6JFX
Japanese Yen Futures,Dec-2026
Delayed · 2026-10-21 05:40 UTC0.00635
+0.02%
ZQRates
30 Day Federal Funds Futures,No
Delayed · 2026-10-21 05:36 UTC96.09
+0.01%
ZTRates
2-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 05:39 UTC101.88
0.00%
SR3Rates
Three-Month SOFR Futures,Dec-20
Delayed · 2026-10-21 05:37 UTC95.76
0.00%
RTYIndex
E-mini Russell 2000 Index Futur
Delayed · 2026-10-21 05:40 UTC2,786.50
-0.01%
ZFRates
5-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 05:40 UTC103.92
-0.02%
CCSofts
Cocoa Dec 26
Delayed · 2026-10-20 17:29 UTC5,799.00
-0.03%
GCMetals
Gold Dec 26
Delayed · 2026-10-21 05:40 UTC4,140.70
-0.05%
6BFX
British Pound Futures,Dec-2026
Delayed · 2026-10-21 05:39 UTC1.34
-0.05%
6CFX
Canadian Dollar Futures,Dec-202
Delayed · 2026-10-21 05:40 UTC0.7129
-0.05%
ZNRates
10-Year T-Note Futures,Dec-2026
Delayed · 2026-10-21 05:40 UTC105.25
-0.06%
TNRates
Ultra 10-Year U.S. Treasury Not
Delayed · 2026-10-21 05:39 UTC106.44
-0.07%
HGMetals
Copper Dec 26
Delayed · 2026-10-21 05:40 UTC6.60
-0.09%
SBSofts
Sugar #11 Mar 27
Delayed · 2026-10-20 16:59 UTC20.50
-0.10%
6SFX
Swiss Franc Futures,Dec-2026
Delayed · 2026-10-21 05:39 UTC1.22
-0.11%
6EFX
Euro FX Futures,Dec-2026
Delayed · 2026-10-21 05:40 UTC1.12
-0.12%
ZBRates
U.S. Treasury Bond Futures,Dec-
Delayed · 2026-10-21 05:40 UTC105.47
-0.15%
6MFX
Mexican Peso Futures,Dec-2026
Delayed · 2026-10-21 05:37 UTC0.05399
-0.15%
6NFX
New Zealand Dollar Futures,Dec-
Delayed · 2026-10-21 05:40 UTC0.5684
-0.15%
UBRates
Ultra U.S. Treasury Bond Future
Delayed · 2026-10-21 05:40 UTC106.97
-0.20%
ZSGrains
Soybean Futures,Nov-2026
Delayed · 2026-10-21 05:40 UTC1,245.25
-0.24%
ZCGrains
Corn Futures,Dec-2026
Delayed · 2026-10-21 05:40 UTC460.50
-0.32%
DCLivestock
Class III Milk Futures,Nov-2026
Delayed · 2026-10-21 04:25 UTC18.03
-0.33%
KCSofts
Coffee Dec 26
Delayed · 2026-10-20 17:29 UTC310.10
-0.38%
ZWGrains
Chicago SRW Wheat Futures,Dec-2
Delayed · 2026-10-21 05:39 UTC639.75
-0.54%
PLMetals
Platinum Jan 27
Delayed · 2026-10-21 05:38 UTC1,645.00
-0.69%
ZMGrains
Soybean Meal Futures,Dec-2026
Delayed · 2026-10-21 05:39 UTC346.20
-0.72%
OJSofts
Orange Juice Nov 26
Delayed · 2026-10-20 17:59 UTC147.75
-0.84%
SIMetals
Silver Dec 26
Delayed · 2026-10-21 05:40 UTC57.45
-0.95%
PAMetals
Palladium Dec 26
Delayed · 2026-10-21 05:39 UTC1,090.00
-1.34%
VXIndex
VIX index proxy (not futures)
Delayed · 2026-10-20 20:15 UTC17.31
-6.13%
| Trend | ||||||||
|---|---|---|---|---|---|---|---|---|
| RB | RBOB Gasoline Dec 26Delayed · 2026-10-21 05:38 UTC | Energy | 3.09 | +0.0460 | +1.51% | 1.6K | — | |
| HO | Heating Oil Dec 26Delayed · 2026-10-21 05:40 UTC | Energy | 4.78 | +0.0659 | +1.40% | 1.1K | — | |
| BZ | Brent Crude Oil Last Day FinancDelayed · 2026-10-21 05:40 UTC | Energy | 110.27 | +1.48 | +1.36% | 2.4K | — | |
| CL | Crude Oil Dec 26Delayed · 2026-10-21 05:40 UTC | Energy | 99.04 | +1.22 | +1.25% | 21.9K | — | |
| MCL | Micro WTI Crude Oil Futures,DecDelayed · 2026-10-21 05:40 UTC | Energy | 99.03 | +1.21 | +1.24% | 32K | — | |
| HE | Lean Hog Futures,Dec-2026Delayed · 2026-10-20 18:04 UTC | Livestock | 67.15 | +0.8002 | +1.21% | 18.2K | — | |
| LE | Live Cattle Futures,Dec-2026Delayed · 2026-10-20 18:04 UTC | Livestock | 230.20 | +2.18 | +0.95% | 24K | — | |
| GF | Feeder Cattle Futures,Jan-2027Delayed · 2026-10-20 18:04 UTC | Livestock | 342.63 | +2.70 | +0.79% | 8.6K | — | |
| MNQ | Micro E-mini Nasdaq-100 Index FDelayed · 2026-10-21 05:40 UTC | Index | 29,850.25 | +175.08 | +0.59% | 511K | — | |
| NQ | Nasdaq 100 Dec 26Delayed · 2026-10-21 05:40 UTC | Index | 29,848.25 | +173.01 | +0.58% | 84.4K | — | |
| CT | CottonDelayed · 2026-10-20 15:30 UTC | Softs | 80.55 | +0.4199 | +0.52% | 11K | — | |
| MET | Micro Ether Futures,Oct-2026Delayed · 2026-10-21 05:38 UTC | Crypto | 2,445.50 | +9.50 | +0.39% | 4.8K | — | |
| ETH | Ethereum Oct 26Delayed · 2026-10-21 05:38 UTC | Crypto | 2,444.50 | +8.50 | +0.35% | 1.3K | — | |
| BTC | Bitcoin Futures,Oct-2026Delayed · 2026-10-21 05:38 UTC | Crypto | 82,825.00 | +255.14 | +0.31% | 979 | — | |
| MBT | Micro Bitcoin Futures,Oct-2026Delayed · 2026-10-21 05:38 UTC | Crypto | 82,800.00 | +230.37 | +0.28% | 6.9K | — | |
| MES | MICRO E-MINI S&P 500 INDEX FUTUDelayed · 2026-10-21 05:40 UTC | Index | 7,776.00 | +20.78 | +0.27% | 100K | — | |
| ES | E-Mini S&P 500 Dec 26Delayed · 2026-10-21 05:40 UTC | Index | 7,775.75 | +20.47 | +0.26% | 83.2K | — | |
| 6A | Australian Dollar Futures,Dec-2Delayed · 2026-10-21 05:40 UTC | FX | 0.7008 | +0.001150 | +0.16% | 14K | — | |
| YM | Mini Dow Jones Indus.-$5 Dec 26Delayed · 2026-10-21 05:40 UTC | Index | 52,789.00 | +70.12 | +0.13% | 7.3K | — | |
| NG | Natural Gas Nov 26Delayed · 2026-10-21 05:39 UTC | Energy | 2.97 | +0.001985 | +0.07% | 5.1K | — | |
| 6J | Japanese Yen Futures,Dec-2026Delayed · 2026-10-21 05:40 UTC | FX | 0.00635 | +0.000002 | +0.02% | 24.4K | — | |
| ZQ | 30 Day Federal Funds Futures,NoDelayed · 2026-10-21 05:36 UTC | Rates | 96.09 | +0.004804 | +0.01% | 3.4K | — | |
| ZT | 2-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 05:39 UTC | Rates | 101.88 | -0.003902 | 0.00% | 50.4K | — | |
| SR3 | Three-Month SOFR Futures,Dec-20Delayed · 2026-10-21 05:37 UTC | Rates | 95.76 | 0.000000 | 0.00% | 18.4K | — | |
| RTY | E-mini Russell 2000 Index FuturDelayed · 2026-10-21 05:40 UTC | Index | 2,786.50 | -0.3902 | -0.01% | 8.6K | — | |
| ZF | 5-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 05:40 UTC | Rates | 103.92 | -0.0234 | -0.02% | 75.6K | — | |
| CC | Cocoa Dec 26Delayed · 2026-10-20 17:29 UTC | Softs | 5,799.00 | -1.97 | -0.03% | 0 | — | |
| GC | Gold Dec 26Delayed · 2026-10-21 05:40 UTC | Metals | 4,140.70 | -1.91 | -0.05% | 30.6K | — | |
| 6B | British Pound Futures,Dec-2026Delayed · 2026-10-21 05:39 UTC | FX | 1.34 | -0.000700 | -0.05% | 4.9K | — | |
| 6C | Canadian Dollar Futures,Dec-202Delayed · 2026-10-21 05:40 UTC | FX | 0.7129 | -0.000350 | -0.05% | 8K | — | |
| ZN | 10-Year T-Note Futures,Dec-2026Delayed · 2026-10-21 05:40 UTC | Rates | 105.25 | -0.0625 | -0.06% | 119.7K | — | |
| TN | Ultra 10-Year U.S. Treasury NotDelayed · 2026-10-21 05:39 UTC | Rates | 106.44 | -0.0781 | -0.07% | 43.4K | — | |
| HG | Copper Dec 26Delayed · 2026-10-21 05:40 UTC | Metals | 6.60 | -0.006003 | -0.09% | 3K | — | |
| SB | Sugar #11 Mar 27Delayed · 2026-10-20 16:59 UTC | Softs | 20.50 | -0.0199 | -0.10% | 0 | — | |
| 6S | Swiss Franc Futures,Dec-2026Delayed · 2026-10-21 05:39 UTC | FX | 1.22 | -0.001350 | -0.11% | 1.7K | — | |
| 6E | Euro FX Futures,Dec-2026Delayed · 2026-10-21 05:40 UTC | FX | 1.12 | -0.001350 | -0.12% | 12.6K | — | |
| ZB | U.S. Treasury Bond Futures,Dec-Delayed · 2026-10-21 05:40 UTC | Rates | 105.47 | -0.1563 | -0.15% | 29.6K | — | |
| 6M | Mexican Peso Futures,Dec-2026Delayed · 2026-10-21 05:37 UTC | FX | 0.05399 | -0.000080 | -0.15% | 2.2K | — | |
| 6N | New Zealand Dollar Futures,Dec-Delayed · 2026-10-21 05:40 UTC | FX | 0.5684 | -0.000850 | -0.15% | 4.7K | — | |
| UB | Ultra U.S. Treasury Bond FutureDelayed · 2026-10-21 05:40 UTC | Rates | 106.97 | -0.2188 | -0.20% | 21.8K | — | |
| ZS | Soybean Futures,Nov-2026Delayed · 2026-10-21 05:40 UTC | Grains | 1,245.25 | -3.00 | -0.24% | 16.1K | — | |
| ZC | Corn Futures,Dec-2026Delayed · 2026-10-21 05:40 UTC | Grains | 460.50 | -1.50 | -0.32% | 15.2K | — | |
| DC | Class III Milk Futures,Nov-2026Delayed · 2026-10-21 04:25 UTC | Livestock | 18.03 | -0.0601 | -0.33% | 21 | — | |
| KC | Coffee Dec 26Delayed · 2026-10-20 17:29 UTC | Softs | 310.10 | -1.20 | -0.38% | 0 | — | |
| ZW | Chicago SRW Wheat Futures,Dec-2Delayed · 2026-10-21 05:39 UTC | Grains | 639.75 | -3.50 | -0.54% | 5.2K | — | |
| PL | Platinum Jan 27Delayed · 2026-10-21 05:38 UTC | Metals | 1,645.00 | -11.50 | -0.69% | 2.5K | — | |
| ZM | Soybean Meal Futures,Dec-2026Delayed · 2026-10-21 05:39 UTC | Grains | 346.20 | -2.50 | -0.72% | 4.8K | — | |
| OJ | Orange Juice Nov 26Delayed · 2026-10-20 17:59 UTC | Softs | 147.75 | -1.25 | -0.84% | 0 | — | |
| SI | Silver Dec 26Delayed · 2026-10-21 05:40 UTC | Metals | 57.45 | -0.5498 | -0.95% | 6.6K | — | |
| PA | Palladium Dec 26Delayed · 2026-10-21 05:39 UTC | Metals | 1,090.00 | -14.80 | -1.34% | 1.3K | — | |
| VX | VIX index proxy (not futures)Delayed · 2026-10-20 20:15 UTC | Index | 17.31 | -1.13 | -6.13% | 0 | — |